Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 17, 2024 $8.03 2,040,946 1:1 $8.11 $8.18 $8.02
Jun 18, 2024 $8.11 2,027,148 1:1 $8.00 $8.27 $7.95
Jun 20, 2024 $8.24 1,622,151 1:1 $8.10 $8.31 $8.07
Jun 21, 2024 $8.26 2,005,656 1:1 $8.26 $8.36 $8.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.