Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $7.72 | 3,512,348 | 1:1 | $7.43 | $7.81 | $7.40 |
| Jul 14, 2026 | $7.47 | 2,173,652 | 1:1 | $7.46 | $7.60 | $7.36 |
| Jul 15, 2026 | $7.80 | 2,486,299 | 1:1 | $7.55 | $7.93 | $7.55 |
| Jul 16, 2026 | $7.88 | 2,646,761 | 1:1 | $7.92 | $8.05 | $7.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG