Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $9.98 1,678,588 1:1 $10.43 $10.44 $9.94
Feb 21, 2024 $9.76 3,486,005 1:1 $9.93 $10.01 $9.50
Feb 22, 2024 $9.83 3,545,857 1:1 $9.75 $10.16 $9.75
Feb 23, 2024 $11.24 4,251,056 1:1 $10.09 $11.37 $10.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.