Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $10.32 1,283,913 1:1 $10.15 $10.49 $10.01
Sep 19, 2023 $10.34 2,050,237 1:1 $10.25 $10.36 $10.06
Sep 20, 2023 $10.27 1,578,019 1:1 $10.45 $10.56 $10.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.