Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $7.06 | 2,155,190 | 1:1 | $7.00 | $7.07 | $6.87 |
| Oct 27, 2026 | $6.58 | 2,814,778 | 1:1 | $7.01 | $7.01 | $6.54 |
| Oct 28, 2026 | $6.61 | 2,367,355 | 1:1 | $6.49 | $6.70 | $6.44 |
| Oct 29, 2026 | $6.64 | 1,627,447 | 1:1 | $6.58 | $6.68 | $6.43 |
| Oct 30, 2026 | $6.72 | 1,498,990 | 1:1 | $6.50 | $6.74 | $6.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG